DoubleZero
2Z · 美元计价
$0.01973
-1.30%
≈ ￥0.130218
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.01999
24H 成交量$65.29万
流通市值$6,852.36万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 1.99% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 499 |
HIMSBHIMSB
|
$22.74 | $26.26 | $20.65 | $25.84万 | — | -11.93% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 276 |
REZRenzo
|
$0.003934 | $0.00401 | $0.003709 | $63.67万 | $449.94万 | 2.90% |
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.86万 | $141.10万 | 0.43% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.72 | $904.83 | $790.72 | $5,434.44万 | $1.10亿 | 7.39% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 5.23% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.61万 | $6,920.33万 | 0.57% |
| 273 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.67 | $203.86 | $191.09 | $1,368.84万 | $23.52亿 | -1.70% |
| 157 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.91万 | $4,750.33万 | -0.17% |
| 196 |
SKYSky
|
$0.06214 | $0.06364 | $0.06086 | $97.40万 | $14.62亿 | -2.31% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.864 | $0.894 | $0.842 | $395.96万 | $15.00亿 | -2.59% |
| 535 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $21.99万 | $232.31万 | -0.36% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01845 | $0.01685 | $42.59万 | $1,706.22万 | 5.26% |
| 182 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $5,856.77万 | 1.05% |
| 466 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
相关站点
共 40 个
KORUB _币种排行
Solana _加密货币行情
ONEchain _数字货币市值
KORUB _比特币
Solana _数字货币市值
Quant _BTC行情
JUST _数字货币市值
Aptos _加密货币行情
Prometeus _加密货币行情
Ondo _以太坊ETH价格
Pyth Network _以太坊ETH价格
COINB _BTC行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
BMNRB _以太坊ETH价格
EUR _比特币行情
Tether Gold _比特币
Ethena _币种排行
JUST _BTC行情
SOXSB _以太坊ETH价格
DRAMB _加密货币行情
JUST _数字货币市值
StraitsX USD _币种排行
Worldcoin _比特币行情
BFUSD _数字货币市值
Raydium _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _币种排行
艾达币 _加密货币行情
Official _BTC行情
以太经典 _比特币行情
Avalanche _以太坊ETH价格
SNXXB _币种排行
比特币 _以太坊ETH价格
Meteora _比特币
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Near Protocol _比特币行情
SNXXB _BTC行情