PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 21:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $25.48万 | — | -6.38% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 673 |
HIMSBHIMSB
|
$25.97 | $26.44 | $24.89 | $5.84万 | — | 2.28% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 246 |
REZRenzo
|
$0.003941 | $0.004103 | $0.003726 | $59.39万 | $3,577.42万 | 1.78% |
| 234 |
MITOMitosis
|
$0.00719 | $0.00768 | $0.007 | $66.06万 | $167.70万 | -4.64% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.01 | $1,154.17 | $1,050.00 | $3,301.74万 | $1.10亿 | -2.85% |
| 519 |
CATICatizen
|
$0.04059 | $0.04137 | $0.0387 | $18.30万 | $2,679.96万 | 1.60% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 637 |
GASGas
|
$1.161 | $1.17 | $1.10 | $10.14万 | $7,460.48万 | 0.43% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.65 | $202.84 | $185.35 | $1,097.26万 | $28.33亿 | -0.18% |
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.91万 | $4,891.46万 | 1.92% |
| 197 |
SKYSky
|
$0.06566 | $0.06678 | $0.06352 | $83.91万 | $15.44亿 | 0.03% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.956 | $0.974 | $0.907 | $306.80万 | $15.99亿 | 1.59% |
| 425 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $26.47万 | $273.22万 | 3.69% |
| 312 |
CGPTCGPT
|
$0.01709 | $0.01849 | $0.01655 | $45.32万 | — | -6.97% |
| 286 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001585 | $50.75万 | $8,535.33万 | -1.60% |
| 553 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.80万 | $1,062.45万 | 0.73% |
相关站点
共 40 个
USD1 _比特币行情
Haedal _BTC行情
Holo _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX XUSD _比特币
Sui _币种排行
Plasma _加密货币行情
波场 _币种排行
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Aptos _加密货币行情
AAPLB _比特币行情
币安币 _数字货币市值
Avalanche _币种排行
SOXSB _比特币
Quant _数字货币市值
JUST _以太坊ETH价格
First Digital _数字货币市值
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
AAPLB _比特币
Pump.fun _BTC行情
BFUSD _加密货币行情
比特币 _数字货币市值
Morpho _比特币行情
Raydium _数字货币市值
Pepe _比特币
Starknet _币种排行
INTWB _币种排行
瑞波币 _比特币行情
Saga _数字货币市值
KORUB _以太坊ETH价格
Morpho _BTC行情
币安币 _币种排行
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _比特币