Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.09万 | — | 1.02% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 351 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $36.38万 | $3,577.42万 | -1.15% |
| 144 |
MITOMitosis
|
$0.00745 | $0.00848 | $0.00702 | $115.77万 | $167.70万 | -10.35% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 487 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $19.25万 | $2,679.96万 | -0.15% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.01万 | $7,460.48万 | -0.61% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$191.61 | $200.58 | $188.87 | $962.00万 | $28.33亿 | -1.95% |
| 276 |
RERE
|
$0.305 | $0.328 | $0.2976 | $50.00万 | $4,891.46万 | -3.88% |
| 147 |
SKYSky
|
$0.06624 | $0.0664 | $0.06358 | $109.68万 | $15.44亿 | 1.72% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.62万 | $15.99亿 | 0.96% |
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 473 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.57万 | — | 2.12% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $37.25万 | $8,535.33万 | 1.40% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.49% |
相关站点
共 40 个
Ethena _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Hyperliquid _BTC行情
Plasma _币种排行
First Digital _比特币行情
应用链 _以太坊ETH价格
Bittensor _比特币
Hedera _数字货币市值
Near Protocol _比特币行情
狗币 _以太坊ETH价格
1000CAT _加密货币行情
Celestia _比特币
TONToken _BTC行情
EUR _BTC行情
AAPLB _币种排行
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _BTC行情
AAPLB _BTC行情
Aave _数字货币市值
Holo _BTC行情
Morpho _比特币行情
Aster _加密货币行情
Chainlink _BTC行情
First Digital _加密货币行情
Sui _数字货币市值
Aster _以太坊ETH价格
Vanar Chain _比特币
恒星币 _比特币
Starknet _BTC行情
Arbitrum _币种排行
恒星币 _比特币
Sui _加密货币行情
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena USDe _BTC行情