Sky
SKY · 美元计价
$0.06405
-4.46%
≈ ￥0.42273
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06704
24H 成交量$111.40万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.17 | $3.18万 | — | -10.04% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
REZRenzo
|
$0.003829 | $0.004031 | $0.003824 | $63.63万 | $442.65万 | -4.28% |
| 90 |
MITOMitosis
|
$0.00726 | $0.00924 | $0.00702 | $313.61万 | $167.70万 | -12.85% |
| 11 |
SNDKBSNDKB
|
$1076.73 | $1,188.98 | $1,068.90 | $5,211.75万 | — | -9.27% |
| 592 |
CATICatizen
|
$0.03907 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.17% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.25万 | $7,515.15万 | -1.63% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.38 | $205.54 | $188.87 | $905.45万 | $23.82亿 | -2.51% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 155 |
SKYSky
|
$0.06405 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -4.46% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $404.96万 | $16.07亿 | -2.10% |
| 394 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $33.38万 | $273.22万 | -6.54% |
| 454 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 322 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $43.05万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.75万 | $1,062.45万 | -4.33% |
相关站点
共 40 个
Celo _加密货币行情
Arbitrum _数字货币市值
TRON _以太坊ETH价格
牛来 _比特币
AMDB _比特币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
TRON _加密货币行情
Holo _币种排行
Litecoin _以太坊ETH价格
NVDAB _币种排行
SNDKB _比特币
Uniswap _比特币行情
Zcash _数字货币市值
United Stables _比特币行情
AAPLB _加密货币行情
Holo _以太坊ETH价格
TRON _数字货币市值
CRCLB _数字货币市值
Sui _以太坊ETH价格
Initia _加密货币行情
GOOGLB _BTC行情
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
Haedal _BTC行情
TRON _BTC行情
Ondo _加密货币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Lisk _加密货币行情
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
RWUSD _币种排行
Ethereum _比特币行情
Ripple USD _比特币
Ethena USDe _比特币
BitTensor _以太坊ETH价格