DJTB
DJTB · 美元计价
$5.7
0.35%
≈ ￥37.62
($0.02)
更新于 2026-11-03 09:15:01
24H 最高$6.05
24H 最低$5.62
今日开盘$5.68
24H 成交量$10.61万
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.08万 | — | -9.37% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 221 |
REZRenzo
|
$0.003879 | $0.004152 | $0.00385 | $71.28万 | $442.65万 | -6.53% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $313.82万 | $167.70万 | -7.85% |
| 11 |
SNDKBSNDKB
|
$1095.14 | $1,197.98 | $1,068.90 | $5,344.30万 | — | -7.87% |
| 604 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.89% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.20万 | $7,515.15万 | -2.37% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.54 | $205.54 | $192.29 | $797.04万 | $23.82亿 | -3.63% |
| 343 |
RERE
|
$0.3141 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.51% |
| 166 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -4.94% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.82万 | $16.07亿 | -1.26% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 451 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.93万 | — | -2.18% |
| 303 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.33万 | $6,235.18万 | -3.50% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
相关站点
共 40 个
TRON _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _币种排行
NBISB _数字货币市值
THORChain _以太坊ETH价格
Celestia _币种排行
MARSCOIN _数字货币市值
Litecoin _BTC行情
USDC _以太坊ETH价格
USD1 _币种排行
Plasma _加密货币行情
United Stables _加密货币行情
RWUSD _币种排行
Celestia _币种排行
INTCB _数字货币市值
Dogecoin _数字货币市值
牛来 _比特币行情
Huma Finance _BTC行情
Initia _比特币行情
Ripple USD _币种排行
Ethena USDe _币种排行
Tether Gold _比特币行情
DRAMB _数字货币市值
Plasma _以太坊ETH价格
Ethereum _数字货币市值
Origin _数字货币市值
INTWB _加密货币行情
DRAMB _比特币
Caldera _BTC行情
RedStone _BTC行情
ZAMA _比特币
Injective _BTC行情
Ethereum _以太坊ETH价格
Solana _比特币
AMDB _加密货币行情
AMDB _以太坊ETH价格
MUB _比特币
MRVLB _数字货币市值
RWUSD _币种排行
Solana _BTC行情