Vaulta

A · 美元计价

$0.0803

-0.37% ≈ ￥0.52998 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.0813

24H 最低$0.0794

今日开盘$0.0806

24H 成交量$16.65万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.23万	—	1.26%
288	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
172	REZRenzo	$0.003964	$0.004071	$0.003866	$75.49万	$453.19万	1.02%
49	MITOMitosis	$0.00797	$0.00854	$0.00667	$394.86万	$157.75万	18.78%
20	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$846.23	$819.25	$1,183.39万	$1.10亿	1.76%
649	CATICatizen	$0.0399	$0.04099	$0.03917	$3.48万	$1,296.11万	-2.45%
366	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GASGas	$1.099	$1.13	$1.09	$4.82万	$7,143.25万	-1.88%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$196.72	$205.23	$190.06	$962.93万	$23.55亿	2.86%
427	RERE	$0.2967	$0.3158	$0.2942	$20.53万	$4,731.55万	-3.45%
139	SKYSky	$0.06449	$0.06563	$0.0636	$91.07万	$15.02亿	-1.47%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
89	DOTPolkadot	$0.901	$0.928	$0.892	$174.90万	$15.42亿	-2.49%
410	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.73万	$252.23万	-1.08%
324	CGPTChainGPT	$0.01759	$0.01791	$0.017	$33.15万	$1,642.47万	0.40%
278	GALAGala	$0.001562	$0.00163	$0.001552	$40.97万	$5,900.19万	-3.82%
583	TNSRTensor	$0.026	$0.0265	$0.0256	$8.46万	$1,019.90万	-1.52%