艾达币

ADA · 美元计价

$0.1821

-3.04% ≈ ￥1.2019 (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.1879

24H 最低$0.1813

今日开盘$0.1878

24H 成交量$624.32万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	DJTBDJTB	$4.05	$4.05	$3.94	$1.18万	—	2.53%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.11万	—	1.13%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
169	REZRenzo	$0.003964	$0.004071	$0.003866	$75.25万	$453.19万	1.07%
51	MITOMitosis	$0.00793	$0.00854	$0.00667	$397.82万	$157.75万	13.77%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
649	CATICatizen	$0.03971	$0.04072	$0.03917	$3.22万	$1,296.11万	-1.66%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
626	GASGas	$1.097	$1.12	$1.09	$4.82万	$7,143.25万	-2.14%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$198.34	$205.23	$190.06	$930.88万	$23.55亿	2.24%
424	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.28%
152	SKYSky	$0.0641	$0.06535	$0.0636	$82.58万	$15.02亿	-1.64%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
87	DOTPolkadot	$0.901	$0.926	$0.892	$175.94万	$15.42亿	-2.38%
405	TOWNSTowns	$0.001186	$0.001223	$0.001178	$21.76万	$252.23万	-2.06%
327	CGPTChainGPT	$0.01762	$0.01791	$0.017	$32.58万	$1,642.47万	2.03%
291	GALAGala	$0.001557	$0.001624	$0.001552	$37.91万	$5,900.19万	-3.83%
591	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%