Aptos

APT · 美元计价

$0.5928

-1.33% ≈ ￥3.9125 (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高$0.608

24H 最低$0.5903

今日开盘$0.6008

24H 成交量$158.41万

流通市值$5.27亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
150	REZRenzo	$0.003905	$0.004071	$0.00388	$82.71万	$447.29万	-0.13%
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$581.63万	$162.56万	0.91%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.63	$843.60	$825.60	$488.46万	$1.10亿	0.02%
358	CATICatizen	$0.0381	$0.04054	$0.0378	$26.13万	$1,278.81万	-5.53%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
606	GASGas	$1.08	$1.11	$1.07	$4.58万	$7,032.24万	-2.70%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$195.56	$205.23	$193.34	$658.71万	$23.42亿	-1.97%
463	RERE	$0.291	$0.3053	$0.2907	$15.15万	$4,664.09万	-4.68%
167	SKYSky	$0.06383	$0.06468	$0.06329	$73.79万	$14.95亿	-0.42%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
104	DOTPolkadot	$0.896	$0.913	$0.879	$135.97万	$15.24亿	-1.43%
551	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.98万	$242.28万	-3.93%
403	CGPTChainGPT	$0.01749	$0.01791	$0.01721	$20.65万	$1,610.29万	-0.57%
253	GALAGala	$0.00155	$0.001593	$0.001537	$44.44万	$5,844.60万	-2.39%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,000.55万	-3.79%