Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.99% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 658 |
HIMSBHIMSB
|
$26.14 | $26.26 | $25.38 | $4.32万 | — | 0.58% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 101 |
MITOMitosis
|
$0.0069 | $0.00842 | $0.00676 | $190.58万 | $136.88万 | -16.87% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.8 | $858.45 | $806.40 | $1,932.42万 | $1.10亿 | 0.22% |
| 321 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $42.57万 | $1,193.21万 | -5.58% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 317 |
RERE
|
$0.2876 | $0.2951 | $0.275 | $43.13万 | $4,597.49万 | -1.88% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 507 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.22万 | $232.38万 | -5.56% |
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.07万 | $1,657.35万 | 0.92% |
| 174 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.12万 | $5,724.92万 | -2.32% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.15% |
相关站点
共 40 个
Ripple USD _数字货币市值
United Stables _币种排行
Near Protocol _币种排行
BEAMX _比特币
Shiba Inu _以太坊ETH价格
EUR _比特币
QQQB _币种排行
Worldcoin _加密货币行情
Chainlink _BTC行情
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
币安币 _BTC行情
Internet _BTC行情
Ethena _比特币行情
Meteora _加密货币行情
Act I : The _比特币
Polkadot _BTC行情
比特币 _以太坊ETH价格
ONEchain _比特币
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
狗币 _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
Injective _币种排行
Tether Gold _数字货币市值
DRAMB _比特币行情
USD1 _比特币
Vanar Chain _以太坊ETH价格
EWYB _比特币行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
以太坊 _比特币
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Hamster Kombat _比特币行情