Astar
ASTR · 美元计价
$0.005166
-2.93%
≈ ￥0.034096
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.005352
24H 最低$0.005144
今日开盘$0.005322
24H 成交量$5.52万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 156 |
REZRenzo
|
$0.003931 | $0.004071 | $0.00388 | $79.96万 | $447.29万 | -2.21% |
| 36 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $579.21万 | $162.56万 | -0.27% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.84 | $843.60 | $825.60 | $492.90万 | $1.10亿 | 0.07% |
| 343 |
CATICatizen
|
$0.03858 | $0.04026 | $0.0378 | $27.86万 | $1,278.81万 | -3.93% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.56万 | $7,032.24万 | -2.89% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$195.98 | $202.55 | $193.34 | $517.50万 | $23.42亿 | -3.23% |
| 464 |
RERE
|
$0.2909 | $0.305 | $0.2907 | $15.31万 | $4,664.09万 | -4.44% |
| 179 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $69.19万 | $14.95亿 | -0.44% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.897 | $0.912 | $0.879 | $132.14万 | $15.24亿 | -1.65% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.28万 | -4.26% |
| 403 |
CGPTChainGPT
|
$0.01772 | $0.01791 | $0.01721 | $20.58万 | $1,610.29万 | 0.68% |
| 250 |
GALAGala
|
$0.001553 | $0.001591 | $0.001537 | $45.60万 | $5,844.60万 | -2.27% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -3.04% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
COCOS _比特币
Reserve Rights _比特币行情
JUST _数字货币市值
大零币 _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Mitosis _比特币
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
First Digital _币种排行
Pump.fun _BTC行情
Uniswap _数字货币市值
比特现金 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
比特币 _币种排行
ONEchain _比特币行情
Raydium _币种排行
MegaETH _数字货币市值
StraitsX USD _币种排行
QQQB _以太坊ETH价格
Gram _比特币
TONToken _数字货币市值
QQQB _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
艾达币 _币种排行
Gitcoin _以太坊ETH价格
Pepe _比特币
Aster _比特币行情
Meteora _数字货币市值
Sui _数字货币市值
Hamster Kombat _以太坊ETH价格
Injective _数字货币市值
Near Protocol _比特币行情
Reserve Rights _BTC行情
Mitosis _以太坊ETH价格
QQQB _币种排行