ASTSB
ASTSB · 美元计价
$35.83
-5.14%
≈ ￥236.478
(-$1.94)
更新于 2026-11-05 06:45:01
24H 最高$39.34
24H 最低$34.95
今日开盘$37.77
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$1.94)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $54.20万 | — | -24.13% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 641 |
HIMSBHIMSB
|
$26.86 | $28.59 | $24.89 | $10.73万 | — | 3.75% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 231 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $74.11万 | $141.04万 | -2.28% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.09 | $1,148.98 | $1,015.56 | $6,148.79万 | $1.10亿 | -8.69% |
| 647 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.15万 | $1,337.11万 | 0.61% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.69% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.92 | $210.98 | $185.35 | $1,496.21万 | $24.44亿 | 6.50% |
| 421 |
RERE
|
$0.3218 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.41% |
| 180 |
SKYSky
|
$0.06771 | $0.0686 | $0.06352 | $102.55万 | $15.71亿 | 2.76% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $454.39万 | $16.50亿 | 2.87% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.70万 | $264.16万 | 0.95% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.91万 | $1,669.87万 | -1.85% |
| 237 |
GALAGala
|
$0.001713 | $0.001756 | $0.001585 | $72.04万 | $6,424.06万 | 3.01% |
| 576 |
TNSRTensor
|
$0.028 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 2.19% |
相关站点
共 40 个
First Digital _加密货币行情
First Digital _数字货币市值
1000CAT _比特币
AAPLB _加密货币行情
瑞波币 _币种排行
应用链 _加密货币行情
Stacks _加密货币行情
BEAMX _币种排行
World Liberty _比特币
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Pendle _比特币行情
波场 _加密货币行情
Near Protocol _币种排行
币安币 _比特币行情
INTWB _比特币行情
Avalanche _币种排行
艾达币 _数字货币市值
NFPrompt _比特币
Chainlink _币种排行
Pump.fun _BTC行情
Official Trump _加密货币行情
Aerodrome _比特币行情
波场 _数字货币市值
莱特币 _加密货币行情
LayerZero _数字货币市值
Aster _加密货币行情
Space and Time _加密货币行情
Official Trump _加密货币行情
Ethena _比特币
Bubblemaps _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _加密货币行情
Solana _BTC行情
Haedal _数字货币市值
First Digital _BTC行情
Polkadot _比特币
Aave _加密货币行情
Avalanche _比特币
SOXSB _加密货币行情