Audius
AUDIO · 美元计价
$0.01244
-5.62%
≈ ￥0.082104
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.01343
24H 最低$0.01233
今日开盘$0.01318
24H 成交量$18.88万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DJTBDJTB
|
$4.02 | $5.02 | $3.82 | $37.39万 | — | -19.12% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 682 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.73万 | — | -15.59% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 360 |
REZRenzo
|
$0.003773 | $0.00403 | $0.003615 | $43.33万 | $428.25万 | -5.06% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -8.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $1,049.03 | $808.01 | $8,290.82万 | $1.10亿 | -19.72% |
| 664 |
CATICatizen
|
$0.03778 | $0.04147 | $0.03712 | $8.60万 | $1,237.96万 | -7.11% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 351 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $44.67万 | $4,746.68万 | -5.57% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.50万 | $15.52亿 | -5.93% |
| 596 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -7.65% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -8.74% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.57万 | $5,851.75万 | -9.03% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.70万 | $999.49万 | -7.94% |
相关站点
共 40 个
INTWB _BTC行情
DRAMB _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
莱特币 _数字货币市值
Ondo _数字货币市值
INTWB _BTC行情
Chainlink _币种排行
Aster _以太坊ETH价格
SOXSB _币种排行
Arbitrum _加密货币行情
Ether.fi _BTC行情
Aster _数字货币市值
比特现金 _加密货币行情
Stacks _BTC行情
USD1 _比特币行情
莱特币 _加密货币行情
Pump.fun _数字货币市值
FOGO _数字货币市值
MarsCoin _加密货币行情
DRAMB _以太坊ETH价格
Celestia _币种排行
Aerodrome _比特币行情
莱特币 _比特币行情
PAX Gold _比特币
BFUSD _比特币
Thena _币种排行
以太坊 _数字货币市值
PancakeSwap _数字货币市值
Solana _以太坊ETH价格
StraitsX XUSD _比特币
艾达币 _数字货币市值
Polygon _币种排行
Worldcoin _数字货币市值
Pepe _币种排行
TQQQB _数字货币市值
SOXSB _BTC行情
PAX Gold _BTC行情
Raydium _以太坊ETH价格