Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 15:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.75万 | — | -1.98% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.82万 | — | -1.00% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 129 |
MITOMitosis
|
$0.00685 | $0.00772 | $0.00662 | $146.15万 | $136.88万 | -7.18% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$802.84 | $858.45 | $800.52 | $2,169.23万 | $1.10亿 | -3.72% |
| 382 |
CATICatizen
|
$0.03535 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -8.11% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 171 |
RERE
|
$0.2828 | $0.2951 | $0.275 | $93.35万 | $4,597.49万 | -2.85% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.25% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 485 |
TOWNSTowns
|
$0.00105 | $0.001145 | $0.001006 | $22.51万 | $232.38万 | -8.30% |
| 513 |
CGPTChainGPT
|
$0.01714 | $0.01798 | $0.01685 | $19.64万 | $1,657.35万 | -3.44% |
| 172 |
GALAGala
|
$0.00148 | $0.001558 | $0.001442 | $92.69万 | $5,724.92万 | -4.70% |
| 537 |
TNSRTensor
|
$0.0239 | $0.0256 | $0.0233 | $17.82万 | $978.04万 | -6.28% |
相关站点
共 40 个
恒星币 _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _比特币
Act I : The _数字货币市值
TONToken _比特币行情
Gitcoin _加密货币行情
Bubblemaps _BTC行情
PAX Gold _币种排行
LayerZero _比特币行情
Chainlink _BTC行情
Gains Network _BTC行情
Celestia _BTC行情
Hyperliquid _币种排行
ONEchain _BTC行情
QQQB _加密货币行情
DRAMB _数字货币市值
牛来 _以太坊ETH价格
Internet _数字货币市值
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
KORUB _加密货币行情
以太坊 _比特币
Act I : The _以太坊ETH价格
Meteora _数字货币市值
QQQB _比特币
狗币 _币种排行
Caldera _币种排行
Official _比特币行情
瑞波币 _比特币行情
Polkadot _数字货币市值
NEXPACE _以太坊ETH价格
Ethena _比特币行情
Caldera _数字货币市值
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Arbitrum _比特币
Celo _数字货币市值
Pump.fun _比特币