BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DJTBDJTB	$4.06	$4.07	$4.02	$1.16万	—	0.50%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,147.78	—	-0.08%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
157	REZRenzo	$0.003918	$0.004071	$0.003875	$78.79万	$453.19万	0.67%
41	MITOMitosis	$0.00815	$0.0086	$0.00667	$469.33万	$157.75万	22.19%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.06	$846.23	$825.60	$483.03万	$1.10亿	-0.07%
625	CATICatizen	$0.03946	$0.04072	$0.03877	$3.82万	$1,296.11万	-1.62%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
605	GASGas	$1.09	$1.12	$1.08	$5.13万	$7,143.25万	-2.42%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.66	$205.23	$192.00	$779.65万	$23.55亿	0.79%
488	RERE	$0.2971	$0.3096	$0.2927	$13.67万	$4,731.55万	-3.23%
178	SKYSky	$0.06461	$0.06526	$0.0636	$70.51万	$15.02亿	-0.65%
309	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
84	DOTPolkadot	$0.898	$0.913	$0.879	$177.84万	$15.42亿	-1.64%
540	TOWNSTowns	$0.001177	$0.001205	$0.00116	$9.85万	$252.23万	-0.93%
366	CGPTChainGPT	$0.01743	$0.01791	$0.01704	$24.86万	$1,642.47万	1.69%
256	GALAGala	$0.001566	$0.001604	$0.001537	$44.96万	$5,900.19万	-1.70%
579	TNSRTensor	$0.0259	$0.0264	$0.0255	$6.85万	$1,019.90万	-1.52%