BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 10:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.24% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 454 |
HIMSBHIMSB
|
$22.45 | $26.26 | $20.65 | $25.46万 | — | -14.22% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 315 |
REZRenzo
|
$0.003845 | $0.00401 | $0.003779 | $46.07万 | $449.94万 | -1.61% |
| 228 |
MITOMitosis
|
$0.00703 | $0.00731 | $0.00662 | $72.16万 | $141.10万 | 1.88% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.67 | $904.83 | $790.72 | $5,366.01万 | $1.10亿 | 4.58% |
| 575 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03518 | $14.49万 | $1,252.76万 | 4.17% |
| 447 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.58万 | $6,920.33万 | -1.23% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$193.08 | $203.86 | $192.52 | $1,166.92万 | $23.52亿 | -2.85% |
| 146 |
RERE
|
$0.2917 | $0.3028 | $0.2795 | $135.17万 | $4,750.33万 | -0.07% |
| 234 |
SKYSky
|
$0.06133 | $0.06343 | $0.06115 | $70.42万 | $14.62亿 | -2.34% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.90万 | $15.00亿 | -2.51% |
| 551 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.50万 | $232.31万 | -1.27% |
| 374 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.92万 | $1,706.22万 | 3.25% |
| 204 |
GALAGala
|
$0.00152 | $0.001581 | $0.001473 | $82.18万 | $5,856.77万 | -0.59% |
| 476 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0239 | $22.95万 | $985.52万 | -1.21% |
相关站点
共 40 个
比特币 _币种排行
Arbitrum _以太坊ETH价格
SNXXB _比特币
Test _比特币
Bubblemaps _数字货币市值
USDC _币种排行
以太坊 _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Render _比特币行情
波场 _BTC行情
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _币种排行
Uniswap _比特币
Hyperliquid _加密货币行情
Initia _币种排行
Starknet _加密货币行情
Ethena _币种排行
Zilliqa _数字货币市值
AMDB _加密货币行情
Wrapped _比特币行情
BFUSD _比特币
Raydium _比特币
First Digital _比特币
Arbitrum _比特币
USDC _币种排行
以太坊 _数字货币市值
Zilliqa _数字货币市值
Polkadot _BTC行情
Starknet _币种排行
瑞波币 _比特币
以太经典 _加密货币行情
Pyth Network _BTC行情
波场 _比特币
Ripple USD _数字货币市值
波场 _BTC行情
Filecoin _比特币
Plasma _数字货币市值
Reserve Rights _数字货币市值