Nervos Network
CKB · 美元计价
$0.00121
-2.34%
≈ ￥0.007986
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001239
24H 成交量$13.71万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 98 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $172.15万 | $474.74万 | -6.62% |
| 112 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00728 | $153.03万 | $150.30万 | 8.27% |
| 37 |
SNDKBSNDKB
|
$1159.75 | $1,177.42 | $1,149.17 | $660.94万 | — | 0.63% |
| 491 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04061 | $14.84万 | $1,345.28万 | -3.38% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.181 | $1.23 | $1.18 | $15.36万 | $7,757.66万 | -2.88% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.55 | $205.74 | $196.02 | $535.61万 | $23.95亿 | -4.12% |
| 315 |
RERE
|
$0.3362 | $0.3688 | $0.3362 | $36.61万 | $5,447.20万 | -8.59% |
| 188 |
SKYSky
|
$0.0673 | $0.07014 | $0.06706 | $74.60万 | $15.88亿 | -0.10% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.38万 | $16.30亿 | -1.26% |
| 544 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $10.60万 | $287.85万 | -2.17% |
| 525 |
CGPTCGPT
|
$0.01817 | $0.01885 | $0.01813 | $12.00万 | — | -3.56% |
| 324 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $35.71万 | $6,480.09万 | -2.15% |
| 558 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.46% |
相关站点
共 40 个
Hemi _比特币
Bitcoin Cash _加密货币行情
Cardano _以太坊ETH价格
Quant _比特币
Vanar Chain _BTC行情
BNB _BTC行情
THORChain _比特币
Hyperliquid _比特币
Caldera _加密货币行情
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Holo _比特币行情
Stacks _比特币
Stacks _币种排行
Cardano _加密货币行情
Official _币种排行
Dogecoin _数字货币市值
XRP _BTC行情
Nillion _BTC行情
Aerodrome _以太坊ETH价格
Amp _币种排行
Dash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币
Plume _加密货币行情
Renzo _比特币行情
Ethereum _以太坊ETH价格
Reserve Rights _加密货币行情
Prometeus _BTC行情
Aster _数字货币市值
Pepe _数字货币市值
Aerodrome _数字货币市值
ZAMA _比特币
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
Injective _比特币
SOXLB _比特币
Eigenlayer _数字货币市值
Aave _币种排行
Tether Gold _比特币