COHRB
COHRB · 美元计价
$204.34
-5.13%
≈ ￥1348.64
(-$11.04)
更新于 2026-11-03 17:15:03
24H 最高$227.23
24H 最低$198.44
今日开盘$215.38
24H 成交量$40.81万
流通市值—
24H 涨跌额(-$11.04)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 267 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $55.05万 | $442.65万 | -4.24% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.29% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
相关站点
共 40 个
MegaETH _币种排行
AAPLB _以太坊ETH价格
Nomina _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
Pendle _以太坊ETH价格
NBISB _币种排行
ZAMA _加密货币行情
Huma Finance _数字货币市值
BitTensor _币种排行
MARSCOIN _比特币
Pendle _比特币
Uniswap _币种排行
BEAMX _BTC行情
Pepe _币种排行
ZAMA _加密货币行情
GOOGLB _加密货币行情
Filecoin _币种排行
Plasma _比特币行情
Pendle _数字货币市值
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Aptos _数字货币市值
BFUSD _数字货币市值
Haedal _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
LITEB _BTC行情
Aave _以太坊ETH价格
Uniswap _币种排行
Pendle _加密货币行情
SKHYB _BTC行情
BEAMX _数字货币市值
Ethena _BTC行情
Aave _BTC行情
Cardano _币种排行
Worldcoin _比特币
1000CAT _比特币行情
Chainlink _以太坊ETH价格
SNXXB _比特币