CRWVB
CRWVB · 美元计价
$48.35
-10.88%
≈ ￥319.11
(-$5.90)
更新于 2026-11-05 08:05:02
24H 最高$54.37
24H 最低$48.07
今日开盘$54.25
24H 成交量$97.47万
流通市值—
24H 涨跌额(-$5.90)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 643 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.73万 | — | 3.88% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 295 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $54.50万 | $456.78万 | 1.80% |
| 228 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.95万 | $141.04万 | -2.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1020.36 | $1,147.49 | $1,015.56 | $6,165.55万 | $1.10亿 | -10.18% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.25万 | $1,337.11万 | 0.37% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.29万 | $7,605.47万 | 2.09% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.44 | $210.98 | $185.35 | $1,534.00万 | $24.44亿 | 5.19% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 177 |
SKYSky
|
$0.06739 | $0.0686 | $0.06352 | $107.68万 | $15.71亿 | 2.76% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $456.60万 | $16.50亿 | 1.28% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.08% |
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _比特币
Sei _以太坊ETH价格
以太坊 _BTC行情
1000CAT _加密货币行情
Plasma _比特币行情
Aster _币种排行
BEAMX _加密货币行情
TQQQB _比特币
Arbitrum _数字货币市值
比特币 _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
以太坊 _币种排行
Stacks _BTC行情
Plasma _BTC行情
波场 _比特币行情
Quant _比特币
LayerZero _比特币行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
Pendle _以太坊ETH价格
Ondo _币种排行
Celo _加密货币行情
Pendle _以太坊ETH价格
MarsCoin _比特币行情
Pump.fun _比特币
QQQB _比特币行情
比特币 _以太坊ETH价格
SNXXB _数字货币市值
Ethena _数字货币市值
EUR _数字货币市值
Polkadot _数字货币市值
艾达币 _比特币行情
达世币 _以太坊ETH价格
Uniswap _币种排行
Polygon _比特币
QQQB _比特币行情