Shentu
CTK · 美元计价
$0.0799
-3.27%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0826
24H 成交量$5.40万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.35万 | — | -1.24% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 658 |
HIMSBHIMSB
|
$26.02 | $26.26 | $25.38 | $4.76万 | — | 0.12% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $434.82万 | -1.33% |
| 109 |
MITOMitosis
|
$0.00671 | $0.00805 | $0.0067 | $171.45万 | $136.88万 | -16.44% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.05 | $858.45 | $806.40 | $1,975.04万 | $1.10亿 | -1.17% |
| 376 |
CATICatizen
|
$0.03579 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.38% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,874.00万 | -3.24% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $23.96亿 | 1.14% |
| 247 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $59.87万 | $4,597.49万 | -2.53% |
| 220 |
SKYSky
|
$0.06228 | $0.06428 | $0.06086 | $69.17万 | $14.92亿 | -2.79% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $15.11亿 | -3.90% |
| 477 |
TOWNSTowns
|
$0.001071 | $0.001153 | $0.001006 | $22.40万 | $232.38万 | -6.87% |
| 506 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $19.49万 | $1,657.35万 | -1.08% |
| 168 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $89.97万 | $5,724.92万 | -3.09% |
| 519 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.26万 | $978.04万 | -4.30% |
相关站点
共 40 个
RWUSD _数字货币市值
MarsCoin _加密货币行情
TONToken _BTC行情
Aerodrome _比特币
牛来 _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Caldera _比特币行情
Zama _比特币行情
RWUSD _数字货币市值
KORUB _数字货币市值
Artificial _以太坊ETH价格
SNXXB _加密货币行情
Hamster Kombat _比特币行情
TONToken _BTC行情
Ondo _加密货币行情
瑞波币 _数字货币市值
Hedera _加密货币行情
Virtuals _BTC行情
Bubblemaps _币种排行
BEAMX _币种排行
Uniswap _BTC行情
EWYB _币种排行
Artificial _币种排行
ONEchain _以太坊ETH价格
Zama _数字货币市值
Sui _以太坊ETH价格
Zama _币种排行
Aave _比特币
Ethena _币种排行
Aptos _币种排行
Act I : The _数字货币市值
ONEchain _比特币
Aptos _比特币行情
Virtuals _比特币行情
StraitsX USD _比特币
Gains Network _比特币行情
Official _数字货币市值
Hamster Kombat _币种排行
Meteora _加密货币行情