Convex Finance
CVX · 美元计价
$1.918
-4.86%
≈ ￥12.6588
(-$0.10)
更新于 2026-11-03 14:10:02
24H 最高$2.02
24H 最低$1.91
今日开盘$2.016
24H 成交量$59.01万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.68万 | — | -0.35% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 90 |
MITOMitosis
|
$0.00712 | $0.00924 | $0.00702 | $312.87万 | $167.70万 | -13.70% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 591 |
CATICatizen
|
$0.03911 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.26% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.80% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194 | $205.54 | $188.87 | $905.81万 | $23.82亿 | -2.35% |
| 349 |
RERE
|
$0.3064 | $0.3345 | $0.3044 | $39.08万 | $4,994.79万 | -8.40% |
| 156 |
SKYSky
|
$0.06419 | $0.0672 | $0.06358 | $111.43万 | $15.33亿 | -4.41% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 454 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.89万 | — | -1.50% |
| 324 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $42.91万 | $6,235.18万 | -2.20% |
| 603 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0265 | $11.68万 | $1,062.45万 | -3.96% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _BTC行情
Caldera _以太坊ETH价格
Ethena _币种排行
BFUSD _加密货币行情
NBISB _币种排行
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
LITEB _币种排行
DRAMB _BTC行情
Worldcoin _加密货币行情
Plasma _币种排行
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
GOOGLB _币种排行
EUR _BTC行情
Haedal _以太坊ETH价格
Dogecoin _比特币
Filecoin _币种排行
INTWB _比特币行情
RedStone _数字货币市值
RedStone _比特币
THORChain _加密货币行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Sophon _加密货币行情
AAPLB _以太坊ETH价格
LITEB _比特币
PAX Gold _BTC行情
RedStone _币种排行
Pudgy Penguins _币种排行
BEAMX _比特币
TSLAB _BTC行情
Near Protocol _数字货币市值