DigiByte
DGB · 美元计价
$0.00309
-3.44%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0032
24H 最低$0.00302
今日开盘$0.0032
24H 成交量$10.30万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.77万 | — | -1.35% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 683 |
HIMSBHIMSB
|
$25.73 | $27.76 | $25.12 | $2.92万 | — | -6.44% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 342 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $39.25万 | $442.65万 | -0.77% |
| 124 |
MITOMitosis
|
$0.00745 | $0.00875 | $0.00702 | $158.60万 | $167.70万 | -14.27% |
| 16 |
SNDKBSNDKB
|
$1124.84 | $1,154.17 | $1,068.90 | $2,967.87万 | — | 0.08% |
| 500 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.47万 | $1,341.12万 | -2.67% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.55万 | $7,515.15万 | -1.88% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.52 | $201.08 | $188.87 | $995.74万 | $23.82亿 | -3.12% |
| 268 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $55.79万 | $4,994.79万 | -5.66% |
| 149 |
SKYSky
|
$0.0656 | $0.06618 | $0.06358 | $113.95万 | $15.33亿 | -0.61% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $211.72万 | $16.07亿 | 0.00% |
| 388 |
TOWNSTowns
|
$0.001239 | $0.001311 | $0.001165 | $32.38万 | $273.22万 | -5.28% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $23.04万 | — | -0.60% |
| 348 |
GALAGala
|
$0.001681 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 1.08% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
相关站点
共 40 个
Celestia _数字货币市值
Aave _加密货币行情
Celo _加密货币行情
Uniswap _比特币
Pudgy Penguins _币种排行
Injective _加密货币行情
THORChain _数字货币市值
Zcash _比特币
TRON _比特币行情
Hashflow _以太坊ETH价格
1000CAT _币种排行
Sui _比特币行情
NBISB _加密货币行情
USDC _BTC行情
BMNRB _以太坊ETH价格
Ethena _数字货币市值
Holo _以太坊ETH价格
EUR _币种排行
United Stables _加密货币行情
Filecoin _比特币行情
SOXSB _数字货币市值
Official _比特币
TQQQB _币种排行
MSTRB _数字货币市值
Dogecoin _数字货币市值
BMNRB _BTC行情
Tether Gold _币种排行
TQQQB _比特币
Bitcoin Cash _比特币行情
PAX Gold _以太坊ETH价格
AAPLB _加密货币行情
Solana _比特币行情
AMDB _以太坊ETH价格
Morpho _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _加密货币行情
Holo _加密货币行情
Aptos _BTC行情
Aster _比特币行情
INTCB _加密货币行情