Gram (prev. Toncoin)
GRAM · 美元计价
$1.036
1.07%
≈ ￥6.8376
($0.01)
更新于 2026-11-10 07:35:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.025
24H 成交量$989.88万
流通市值$29.67亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.92万 | — | 3.28% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 448 |
HIMSBHIMSB
|
$22.34 | $26.26 | $20.65 | $27.06万 | — | -13.07% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 304 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003776 | $49.41万 | $449.94万 | 1.72% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.17 | $904.83 | $790.72 | $5,402.97万 | $1.10亿 | 8.43% |
| 575 |
CATICatizen
|
$0.03812 | $0.04006 | $0.03518 | $15.44万 | $1,252.76万 | 6.69% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.08万 | $6,920.33万 | 1.64% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$194.74 | $203.86 | $192.64 | $1,161.66万 | $23.52亿 | -1.37% |
| 151 |
RERE
|
$0.2902 | $0.3028 | $0.2795 | $134.07万 | $4,750.33万 | 1.68% |
| 229 |
SKYSky
|
$0.06156 | $0.06343 | $0.06115 | $72.59万 | $14.62亿 | -1.24% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.69万 | $15.00亿 | -1.50% |
| 550 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.60万 | $232.31万 | 0.46% |
| 343 |
CGPTChainGPT
|
$0.01825 | $0.01845 | $0.01709 | $41.24万 | $1,706.22万 | 3.75% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.24万 | $5,856.77万 | 1.06% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 1.24% |
相关站点
共 40 个
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Prometeus _比特币
LayerZero _币种排行
大零币 _加密货币行情
Chainlink _比特币
莱特币 _BTC行情
LayerZero _加密货币行情
Zilliqa _以太坊ETH价格
BMNRB _比特币行情
Avalanche _数字货币市值
LayerZero _比特币
Wrapped _数字货币市值
莱特币 _BTC行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _比特币
Reserve Rights _数字货币市值
PancakeSwap _数字货币市值
Filecoin _比特币行情
Aptos _比特币
TONToken _数字货币市值
Pump.fun _数字货币市值
Prometeus _加密货币行情
Uniswap _币种排行
USD1 _比特币行情
莱特币 _比特币行情
币安币 _比特币
Tether Gold _比特币行情
Uniswap _比特币行情
JUST _加密货币行情
Pyth Network _比特币行情
Filecoin _币种排行
Ether.fi _币种排行
Polygon _加密货币行情
Zilliqa _加密货币行情
达世币 _比特币行情
PancakeSwap _以太坊ETH价格
USD.AI _以太坊ETH价格
Pump.fun _BTC行情