Gitcoin
GTC · 美元计价
$0.21964
-7.93%
≈ ￥1.4496
(-$0.02)
更新于 2026-11-03 23:50:03
24H 最高$0.24048
24H 最低$0.21275
今日开盘$0.23856
24H 成交量$267.97万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 682 |
HIMSBHIMSB
|
$26.05 | $27.77 | $25.12 | $3.02万 | — | -6.19% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 315 |
REZRenzo
|
$0.003875 | $0.003943 | $0.003778 | $44.13万 | $442.65万 | -1.68% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 16 |
SNDKBSNDKB
|
$1129.59 | $1,154.17 | $1,068.90 | $3,153.42万 | — | -0.30% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.44万 | $7,515.15万 | -1.46% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.64 | $203.98 | $188.87 | $1,014.68万 | $23.82亿 | -3.99% |
| 267 |
RERE
|
$0.3068 | $0.328 | $0.2976 | $56.76万 | $4,994.79万 | -5.92% |
| 147 |
SKYSky
|
$0.06552 | $0.06618 | $0.06358 | $113.22万 | $15.33亿 | -0.80% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $220.10万 | $16.07亿 | 0.43% |
| 394 |
TOWNSTowns
|
$0.001243 | $0.001313 | $0.001165 | $32.08万 | $273.22万 | -5.26% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
相关站点
共 40 个
Dogecoin _比特币
Filecoin _币种排行
牛来 _BTC行情
EUR _BTC行情
BNCB _币种排行
QQQB _数字货币市值
Aster _比特币行情
Ethena _比特币行情
USDC _币种排行
CRCLB _比特币行情
BEAMX _加密货币行情
牛来 _数字货币市值
XRP _币种排行
Hashflow _比特币
LITEB _BTC行情
Caldera _数字货币市值
NBISB _数字货币市值
AMDB _加密货币行情
QQQB _加密货币行情
NVDAB _比特币
Worldcoin _比特币行情
Morpho _币种排行
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _比特币行情
SNXXB _币种排行
Bitcoin Cash _比特币
RWUSD _比特币
TRON _数字货币市值
NFPrompt _加密货币行情
TQQQB _数字货币市值
First Digital _币种排行
Gitcoin _比特币行情
1000CAT _数字货币市值
USD1 _比特币行情
Aave _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _比特币
Haedal _比特币行情