IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$13.62万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
152	REZRenzo	$0.003916	$0.004071	$0.003875	$80.84万	$447.29万	0.39%
36	MITOMitosis	$0.00838	$0.00881	$0.00678	$554.22万	$162.56万	22.69%
41	SNDKBSanDisk (bStocks Tokenized Sto	$836.16	$843.60	$825.60	$488.47万	$1.10亿	0.13%
490	CATICatizen	$0.03864	$0.04054	$0.03858	$13.21万	$1,278.81万	-3.71%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.082	$1.11	$1.08	$4.53万	$7,032.24万	-2.61%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.52	$205.23	$192.00	$776.73万	$23.42亿	0.48%
458	RERE	$0.294	$0.3093	$0.2908	$15.58万	$4,664.09万	-4.08%
194	SKYSky	$0.06426	$0.06468	$0.0636	$62.08万	$14.95亿	-0.06%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	DOTPolkadot	$0.894	$0.913	$0.879	$142.71万	$15.24亿	-1.43%
544	TOWNSTowns	$0.001153	$0.001205	$0.001142	$9.75万	$242.28万	-3.60%
382	CGPTChainGPT	$0.01745	$0.01791	$0.01721	$22.42万	$1,610.29万	0.46%
262	GALAGala	$0.00155	$0.0016	$0.001537	$43.33万	$5,844.60万	-3.13%
580	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.89万	$1,000.55万	-3.04%