INTCB
INTCB · 美元计价
$60.72
-9.06%
≈ ￥400.752
(-$6.05)
更新于 2026-11-03 12:15:02
24H 最高$66.98
24H 最低$59.48
今日开盘$66.77
24H 成交量$3,091.67万
流通市值—
24H 涨跌额(-$6.05)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 229 |
REZRenzo
|
$0.00387 | $0.004093 | $0.003824 | $65.32万 | $442.65万 | -5.05% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.70万 | $167.70万 | -4.92% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 591 |
CATICatizen
|
$0.03942 | $0.04168 | $0.03888 | $12.94万 | $1,341.12万 | -4.71% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.42万 | $7,515.15万 | -2.55% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.64 | $205.54 | $188.87 | $911.75万 | $23.82亿 | -4.18% |
| 344 |
RERE
|
$0.3084 | $0.3403 | $0.3044 | $40.40万 | $4,994.79万 | -9.37% |
| 157 |
SKYSky
|
$0.06414 | $0.06801 | $0.06358 | $109.26万 | $15.33亿 | -5.51% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
| 398 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $32.94万 | $273.22万 | -7.77% |
| 448 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.44万 | — | -1.43% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.44万 | $1,062.45万 | -5.34% |
相关站点
共 40 个
LayerZero _币种排行
XRP _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Filecoin _比特币行情
Huma Finance _比特币行情
BitTensor _比特币行情
Artificial _加密货币行情
Zcash _数字货币市值
INTWB _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _币种排行
Aster _比特币行情
Bitcoin Cash _比特币行情
Pepe _以太坊ETH价格
GOOGLB _币种排行
Sui _数字货币市值
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
Litecoin _加密货币行情
EUR _数字货币市值
Zcash _数字货币市值
Caldera _数字货币市值
Litecoin _以太坊ETH价格
Quant _数字货币市值
SOXLB _币种排行
Aster _加密货币行情
Ethena _数字货币市值
Pump.fun _比特币
USDC _币种排行
牛来 _以太坊ETH价格
Injective _BTC行情
Near Protocol _比特币
USD1 _BTC行情
Solana _BTC行情
Ondo _BTC行情
Stellar _比特币行情
BFUSD _以太坊ETH价格
Aster _比特币