IoTeX
IOTX · 美元计价
$0.003158
-1.90%
≈ ￥0.020843
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003219
24H 成交量$16.69万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.91万 | $167.70万 | -7.50% |
| 11 |
SNDKBSNDKB
|
$1085.8 | $1,193.62 | $1,068.90 | $5,254.16万 | — | -9.01% |
| 589 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -3.86% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 343 |
RERE
|
$0.3076 | $0.3383 | $0.3044 | $40.17万 | $4,994.79万 | -9.08% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.90% |
| 451 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.0177 | $26.38万 | — | -0.77% |
| 313 |
GALAGala
|
$0.001661 | $0.001705 | $0.001624 | $45.28万 | $6,235.18万 | -2.47% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
相关站点
共 40 个
DRAMB _比特币行情
TRON _比特币
MegaETH _以太坊ETH价格
Ethena USDe _比特币行情
NVDAB _BTC行情
Polkadot _币种排行
QQQB _以太坊ETH价格
Polkadot _加密货币行情
Ondo _币种排行
TQQQB _数字货币市值
Origin _加密货币行情
Zcash _比特币
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
Gram _数字货币市值
Mitosis _数字货币市值
QQQB _以太坊ETH价格
SNDKB _数字货币市值
BNCB _以太坊ETH价格
Nomina _加密货币行情
Celestia _数字货币市值
TONToken _币种排行
INTCB _比特币行情
INTCB _币种排行
CRCLB _数字货币市值
Aster _比特币
Aster _比特币
Zcash _数字货币市值
Stellar _加密货币行情
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _比特币行情
SNDKB _币种排行
Zcash _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
SOXLB _比特币行情