Kaia

KAIA · 美元计价

$0.0315

-3.37% ≈ ￥0.2079 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.0329

24H 最低$0.0315

今日开盘$0.0326

24H 成交量$15.36万

流通市值$2.04亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DJTBDJTB	$4.05	$4.07	$4.02	$1.18万	—	0.25%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
153	REZRenzo	$0.003916	$0.004071	$0.003875	$81.19万	$447.29万	0.64%
35	MITOMitosis	$0.00819	$0.00885	$0.00684	$611.48万	$162.56万	19.21%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%
429	CATICatizen	$0.03799	$0.04054	$0.03792	$17.97万	$1,278.81万	-5.97%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
609	GASGas	$1.077	$1.11	$1.07	$4.53万	$7,032.24万	-3.15%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.36	$205.23	$193.34	$736.78万	$23.42亿	0.26%
470	RERE	$0.2929	$0.3066	$0.2908	$14.76万	$4,664.09万	-4.41%
168	SKYSky	$0.06364	$0.06468	$0.06329	$74.68万	$14.95亿	-0.97%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
101	DOTPolkadot	$0.894	$0.913	$0.879	$136.67万	$15.24亿	-1.54%
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
393	CGPTChainGPT	$0.01733	$0.01791	$0.01721	$21.64万	$1,610.29万	-0.23%
264	GALAGala	$0.001548	$0.001595	$0.001537	$43.05万	$5,844.60万	-2.76%
580	TNSRTensor	$0.0254	$0.0264	$0.0254	$6.72万	$1,000.55万	-3.42%