Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 674 |
HIMSBHIMSB
|
$25.96 | $26.09 | $25.83 | $4,869.70 | — | -0.19% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 299 |
REZRenzo
|
$0.003809 | $0.00397 | $0.003772 | $35.90万 | $434.82万 | -3.23% |
| 52 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00687 | $367.29万 | $136.88万 | -12.68% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.77 | $858.45 | $827.33 | $685.26万 | $1.10亿 | 1.72% |
| 222 |
CATICatizen
|
$0.03694 | $0.03989 | $0.03644 | $52.24万 | $1,193.21万 | -5.96% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.059 | $1.09 | $1.06 | $5.42万 | $6,874.00万 | -3.11% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$201.51 | $203.65 | $193.34 | $496.53万 | $23.96亿 | 2.14% |
| 386 |
RERE
|
$0.2943 | $0.2978 | $0.2863 | $23.39万 | $4,597.49万 | -0.78% |
| 226 |
SKYSky
|
$0.06382 | $0.06468 | $0.06309 | $51.32万 | $14.92亿 | -0.55% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $110.02万 | $15.11亿 | -0.67% |
| 501 |
TOWNSTowns
|
$0.001122 | $0.001178 | $0.001098 | $12.53万 | $232.38万 | -4.59% |
| 511 |
CGPTChainGPT
|
$0.01787 | $0.01798 | $0.01721 | $11.99万 | $1,657.35万 | 2.17% |
| 211 |
GALAGala
|
$0.001535 | $0.001568 | $0.00151 | $54.91万 | $5,724.92万 | -1.03% |
| 547 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.77万 | $978.04万 | -3.86% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Aster _币种排行
Hamster Kombat _比特币行情
Plasma _比特币
KORUB _比特币
Vanar Chain _BTC行情
瑞波币 _加密货币行情
Polygon _比特币行情
Solana _加密货币行情
Ether.fi _币种排行
Pepe _数字货币市值
瑞波币 _比特币
RWUSD _币种排行
Sui _比特币
瑞波币 _币种排行
Huma Finance _比特币行情
KORUB _数字货币市值
StraitsX USD _数字货币市值
Uniswap _比特币行情
应用链 _数字货币市值
Aster _比特币
大零币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _比特币
MarsCoin _BTC行情
Bubblemaps _比特币行情
Official _比特币行情
Gitcoin _比特币
Ethena _币种排行
USD1 _加密货币行情
Huma Finance _加密货币行情
Ether.fi _比特币
Pepe _币种排行
Gram _币种排行
Gram _加密货币行情
波场 _以太坊ETH价格
Solana _比特币行情
MarsCoin _BTC行情
Pepe _币种排行