Lisk
LSK · 美元计价
$0.2028
-18.13%
≈ ￥1.3385
(-$0.04)
更新于 2026-11-02 03:50:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2477
24H 成交量$1,144.49万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,386.21 | — | -0.35% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 108 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $157.74万 | $474.74万 | -2.94% |
| 106 |
MITOMitosis
|
$0.00803 | $0.00825 | $0.00728 | $161.94万 | $150.30万 | 9.55% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $663.62万 | — | 0.66% |
| 498 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -3.42% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.75万 | $7,757.66万 | -2.23% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$196.45 | $204.08 | $195.80 | $514.58万 | $23.95亿 | -2.98% |
| 315 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.82% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | -0.06% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $156.32万 | $16.30亿 | -0.42% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 521 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01812 | $12.43万 | — | -2.78% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.89万 | $6,480.09万 | -1.28% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
相关站点
共 40 个
Hemi _加密货币行情
Plasma _加密货币行情
PancakeSwap _数字货币市值
Vanar Chain _比特币
Bubblemaps _数字货币市值
BNB _加密货币行情
Vanar Chain _比特币
Injective _比特币
Aptos _比特币行情
BIO Protocol _比特币
Worldcoin _加密货币行情
Litecoin _比特币
Quant _比特币行情
Ethena _BTC行情
Hedera _以太坊ETH价格
Dash _比特币行情
Hedera _比特币
牛来 _以太坊ETH价格
Quant _数字货币市值
Reserve Rights _币种排行
Ondo _BTC行情
Artificial _比特币行情
Pump.fun _数字货币市值
Chainlink _币种排行
Chainlink _加密货币行情
Ondo _币种排行
Reserve Rights _比特币
Ripple USD _币种排行
Amp _比特币
Plasma _以太坊ETH价格
INTCB _币种排行
Plasma _以太坊ETH价格
Power Ledger _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _数字货币市值
NFPrompt _BTC行情
TRON _币种排行
Filecoin _比特币
Dash _BTC行情
ZAMA _比特币