MDBB
MDBB · 美元计价
$354.05
0.18%
≈ ￥2336.73
($0.62)
更新于 2026-11-02 02:55:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,883.38
流通市值—
24H 涨跌额($0.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,303.13 | — | 0.18% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 93 |
REZRenzo
|
$0.004101 | $0.004648 | $0.004075 | $185.63万 | $474.74万 | -9.85% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00728 | $145.95万 | $150.30万 | 4.37% |
| 36 |
SNDKBSNDKB
|
$1161.64 | $1,177.42 | $1,149.17 | $658.63万 | — | 0.91% |
| 498 |
CATICatizen
|
$0.04125 | $0.04299 | $0.04117 | $14.26万 | $1,345.28万 | -2.32% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.71万 | $7,757.66万 | -2.72% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.79 | $206.56 | $197.41 | $525.26万 | $23.95亿 | -3.79% |
| 308 |
RERE
|
$0.3384 | $0.3719 | $0.3366 | $37.45万 | $5,447.20万 | -9.01% |
| 189 |
SKYSky
|
$0.0674 | $0.07014 | $0.06706 | $74.11万 | $15.88亿 | -0.09% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $156.53万 | $16.30亿 | -0.52% |
| 544 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.58万 | $287.85万 | -1.52% |
| 525 |
CGPTCGPT
|
$0.01823 | $0.0189 | $0.01823 | $11.84万 | — | -3.55% |
| 324 |
GALAGala
|
$0.001693 | $0.001737 | $0.001684 | $35.15万 | $6,480.09万 | -1.80% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.03万 | $1,109.63万 | -2.11% |
相关站点
共 40 个
Ethena _比特币行情
TONToken _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
MARSCOIN _BTC行情
First Digital _比特币
Zcash _BTC行情
EUR _币种排行
SOXLB _币种排行
MARSCOIN _BTC行情
Sophon _加密货币行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币
TONToken _以太坊ETH价格
Renzo _币种排行
Kite _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Aster _BTC行情
Injective _比特币
XRP _加密货币行情
Quant _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Sophon _数字货币市值
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
Solana _币种排行
Ethereum _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _币种排行
SuperVerse _BTC行情
Prometeus _币种排行
Celo _加密货币行情
Sui _币种排行
INTWB _比特币行情