Ordinals
ORDI · 美元计价
$3.382
-2.79%
≈ ￥22.3212
(-$0.10)
更新于 2026-11-03 07:05:02
24H 最高$3.51
24H 最低$3.34
今日开盘$3.479
24H 成交量$57.47万
流通市值$7,125.53万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 680 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.13万 | — | -8.91% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 221 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.70万 | $442.65万 | -6.30% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 11 |
SNDKBSNDKB
|
$1089.89 | $1,197.98 | $1,068.90 | $5,279.53万 | — | -5.63% |
| 611 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.50% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.159 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.03% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.28 | $205.54 | $192.29 | $820.47万 | $23.82亿 | -3.55% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 170 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $99.27万 | $15.33亿 | -4.22% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $440.95万 | $16.07亿 | -1.36% |
| 400 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.45% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
相关站点
共 40 个
TSLAB _比特币行情
SOXLB _数字货币市值
Avalanche _数字货币市值
TONToken _BTC行情
Uniswap _比特币
Holo _以太坊ETH价格
Avalanche _BTC行情
Holo _BTC行情
Huma Finance _以太坊ETH价格
MSTRB _比特币行情
SKHYB _BTC行情
Ethena _数字货币市值
RedStone _比特币行情
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
Aptos _币种排行
Initia _加密货币行情
Stacks _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Holo _加密货币行情
BitTensor _比特币
Ripple USD _加密货币行情
Holo _加密货币行情
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Ethena USDe _币种排行
牛来 _以太坊ETH价格
BitTensor _比特币行情
BitTensor _数字货币市值
Haedal _加密货币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Holo _币种排行
Filecoin _以太坊ETH价格
Litecoin _BTC行情
INTWB _加密货币行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
ZAMA _加密货币行情