Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DJTBDJTB	$4.03	$4.15	$3.94	$7.80万	—	-2.42%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
97	MITOMitosis	$0.00766	$0.0081	$0.00665	$200.34万	$132.07万	12.65%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
656	CATICatizen	$0.03975	$0.0411	$0.03953	$5.02万	$1,331.92万	-2.33%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
424	RERE	$0.2993	$0.3158	$0.2987	$24.99万	$4,909.82万	-2.09%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
301	CGPTChainGPT	$0.01748	$0.01791	$0.01673	$41.13万	$1,624.72万	3.19%
247	GALAGala	$0.001565	$0.001644	$0.001559	$53.74万	$6,186.85万	-2.61%
591	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.42万	$1,040.62万	-3.01%