Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 01:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.15万 | — | 0.34% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$25.76 | $27.07 | $25.12 | $3.23万 | — | -4.42% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 356 |
REZRenzo
|
$0.003837 | $0.003943 | $0.003778 | $36.84万 | $3,577.42万 | -1.44% |
| 137 |
MITOMitosis
|
$0.00749 | $0.0086 | $0.00702 | $137.28万 | $167.70万 | -8.21% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.61 | $1,154.17 | $1,068.90 | $2,636.68万 | $1.10亿 | 0.04% |
| 491 |
CATICatizen
|
$0.04013 | $0.04139 | $0.03878 | $19.23万 | $2,679.96万 | -3.04% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.141 | $1.17 | $1.14 | $13.68万 | $7,460.48万 | -1.21% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.8 | $200.58 | $188.87 | $1,013.78万 | $28.33亿 | -1.89% |
| 273 |
RERE
|
$0.3045 | $0.328 | $0.2976 | $51.92万 | $4,891.46万 | -3.82% |
| 148 |
SKYSky
|
$0.06583 | $0.06618 | $0.06358 | $114.70万 | $15.44亿 | 0.41% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $191.62万 | $15.99亿 | -0.21% |
| 394 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $31.01万 | $273.22万 | -3.59% |
| 472 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $21.16万 | — | 0.72% |
| 342 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $38.23万 | $8,535.33万 | 1.22% |
| 503 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.36万 | $1,062.45万 | 0.74% |
相关站点
共 40 个
1000CAT _加密货币行情
SOXSB _加密货币行情
Starknet _币种排行
Artificial _BTC行情
波场 _加密货币行情
Pump.fun _比特币行情
Ondo _加密货币行情
波场 _加密货币行情
INTWB _比特币
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Solana _以太坊ETH价格
AAPLB _币种排行
Bittensor _比特币
以太坊 _比特币行情
NBISB _以太坊ETH价格
AMDB _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _BTC行情
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _数字货币市值
Uniswap _比特币
Pepe _加密货币行情
Vanar Chain _比特币行情
Saga _比特币
Hashflow _币种排行
Ethena _比特币行情
Avalanche _BTC行情
BFUSD _数字货币市值
Cosmos Hub _比特币
Hashflow _币种排行
Official Trump _数字货币市值
Avalanche _BTC行情
RWUSD _BTC行情
1000CAT _数字货币市值
Initia _比特币
First Digital _以太坊ETH价格
Plasma _BTC行情