Raydium
RAY · 美元计价
$1.7522
-1.88%
≈ ￥11.5645
(-$0.03)
更新于 2026-11-07 20:40:01
24H 最高$1.86
24H 最低$1.74
今日开盘$1.7858
24H 成交量$342.48万
流通市值$4.90亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 607 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $9.07万 | — | -0.04% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 178 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $83.56万 | $451.79万 | -2.20% |
| 95 |
MITOMitosis
|
$0.00772 | $0.0081 | $0.00665 | $208.14万 | $132.07万 | 14.03% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $4,357.49万 | $1.10亿 | -7.36% |
| 656 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.83万 | $1,331.92万 | -2.22% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.69万 | $7,301.48万 | -2.05% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$198.08 | $205.23 | $187.50 | $1,126.99万 | $23.36亿 | 3.23% |
| 424 |
RERE
|
$0.2991 | $0.3158 | $0.2987 | $24.80万 | $4,909.82万 | -2.32% |
| 143 |
SKYSky
|
$0.06388 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.81% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.901 | $0.949 | $0.898 | $229.47万 | $15.92亿 | -3.95% |
| 439 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.40万 | $255.74万 | -4.37% |
| 300 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.61% |
| 248 |
GALAGala
|
$0.00156 | $0.001644 | $0.001559 | $53.49万 | $6,186.85万 | -2.80% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
相关站点
共 40 个
RWUSD _加密货币行情
SOXSB _数字货币市值
Tether Gold _比特币
Plasma _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
Aave _BTC行情
Aptos _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _币种排行
BFUSD _BTC行情
Hedera _数字货币市值
Mitosis _比特币
Mitosis _币种排行
艾达币 _以太坊ETH价格
Aptos _BTC行情
First Digital _数字货币市值
Polygon _币种排行
Aptos _比特币
Aave _比特币行情
Ethena _币种排行
MarsCoin _比特币
Tether Gold _加密货币行情
Plasma _加密货币行情
狗币 _加密货币行情
Pudgy Penguins _币种排行
Quant _BTC行情
TONToken _币种排行
Hyperliquid _币种排行
Mitosis _比特币
BitTensor _数字货币市值
牛来 _币种排行
比特现金 _数字货币市值
Ethena USDe _数字货币市值
Aave _币种排行
大零币 _以太坊ETH价格
SOXSB _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _币种排行
Near Protocol _以太坊ETH价格