SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.46
-0.93%
≈ ￥907.236
(-$1.29)
更新于 2026-11-03 16:00:01
24H 最高$142.22
24H 最低$135.98
今日开盘$138.75
24H 成交量$4,194.73万
流通市值$7,573.93万
24H 涨跌额(-$1.29)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 87 |
MITOMitosis
|
$0.00725 | $0.00924 | $0.00702 | $304.82万 | $167.70万 | -14.40% |
| 11 |
SNDKBSNDKB
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | — | -7.74% |
| 595 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.34% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 353 |
RERE
|
$0.3055 | $0.3333 | $0.3017 | $39.14万 | $4,994.79万 | -7.12% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 371 |
TOWNSTowns
|
$0.001237 | $0.001391 | $0.001216 | $36.44万 | $273.22万 | -7.41% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.92万 | — | -1.22% |
| 338 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.75万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
相关站点
共 40 个
Solana _以太坊ETH价格
Initia _币种排行
AMDB _BTC行情
MSTRB _BTC行情
Pendle _BTC行情
Bitcoin _比特币行情
Chainlink _BTC行情
Cardano _数字货币市值
Nomina _数字货币市值
Artificial _币种排行
Celestia _加密货币行情
TQQQB _以太坊ETH价格
MUB _加密货币行情
Aster _加密货币行情
Hedera _以太坊ETH价格
LayerZero _比特币行情
EUR _加密货币行情
Filecoin _加密货币行情
INTWB _币种排行
Aave _比特币行情
TSLAB _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _币种排行
Caldera _比特币
Sui _加密货币行情
RWUSD _数字货币市值
Cosmos _币种排行
Cosmos _比特币
Pepe _加密货币行情
Ethena _加密货币行情
RedStone _币种排行
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _数字货币市值
MegaETH _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格