Stacks
STX · 美元计价
$0.3199
-5.66%
≈ ￥2.1113
(-$0.02)
更新于 2026-11-09 09:30:03
24H 最高$0.3402
24H 最低$0.3154
今日开盘$0.3391
24H 成交量$71.46万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.45万 | — | -2.22% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 659 |
HIMSBHIMSB
|
$25.71 | $26.09 | $25.38 | $3.45万 | — | -1.19% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 261 |
REZRenzo
|
$0.003848 | $0.003945 | $0.003709 | $53.56万 | $434.82万 | -1.49% |
| 79 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00676 | $291.48万 | $136.88万 | -13.33% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.39 | $858.45 | $806.40 | $1,650.67万 | $1.10亿 | -2.23% |
| 271 |
CATICatizen
|
$0.03597 | $0.03959 | $0.03476 | $52.27万 | $1,193.21万 | -8.31% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 623 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.05% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$195.63 | $203.65 | $191.09 | $809.35万 | $23.96亿 | 0.50% |
| 358 |
RERE
|
$0.2893 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.53% |
| 182 |
SKYSky
|
$0.06213 | $0.06438 | $0.06086 | $80.56万 | $14.92亿 | -3.03% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $244.32万 | $15.11亿 | -2.92% |
| 497 |
TOWNSTowns
|
$0.001091 | $0.00116 | $0.001006 | $19.41万 | $232.38万 | -5.87% |
| 488 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $20.53万 | $1,657.35万 | 1.10% |
| 176 |
GALAGala
|
$0.001514 | $0.001558 | $0.001442 | $85.41万 | $5,724.92万 | -2.51% |
| 504 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $18.79万 | $978.04万 | -4.69% |
相关站点
共 40 个
Chainlink _BTC行情
Filecoin _比特币
莱特币 _比特币
Starknet _以太坊ETH价格
大零币 _数字货币市值
First Neiro _币种排行
Polkadot _比特币
Aptos _比特币
Official _比特币行情
Ethena _比特币
TONToken _比特币行情
狗币 _比特币
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
Aave _数字货币市值
Gitcoin _以太坊ETH价格
Meteora _BTC行情
KORUB _BTC行情
PAX Gold _比特币行情
Official _BTC行情
First Neiro _加密货币行情
DODO _比特币
United Stables _比特币行情
Aptos _加密货币行情
比特现金 _BTC行情
艾达币 _加密货币行情
Act I : The _加密货币行情
QQQB _币种排行
Celo _比特币行情
QQQB _比特币行情
Injective _数字货币市值
BitTensor _比特币
比特现金 _比特币
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Hedera _BTC行情
Hedera _加密货币行情