Sui
SUI · 美元计价
$0.894
-0.92%
≈ ￥5.9004
(-$0.01)
更新于 2026-11-02 03:00:02
24H 最高$0.9094
24H 最低$0.8938
今日开盘$0.9023
24H 成交量$1,668.91万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,313.35 | — | 0.00% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 96 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004075 | $181.68万 | $474.74万 | -10.10% |
| 114 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $146.26万 | $150.30万 | 6.97% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 498 |
CATICatizen
|
$0.04122 | $0.04299 | $0.04117 | $14.24万 | $1,345.28万 | -2.53% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.92 | $206.56 | $197.41 | $523.11万 | $23.95亿 | -3.92% |
| 308 |
RERE
|
$0.3383 | $0.3711 | $0.3366 | $37.31万 | $5,447.20万 | -8.79% |
| 188 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $74.25万 | $15.88亿 | 0.07% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.22万 | $16.30亿 | -0.42% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
| 525 |
CGPTCGPT
|
$0.01825 | $0.01887 | $0.01823 | $11.84万 | — | -3.18% |
| 324 |
GALAGala
|
$0.001692 | $0.001737 | $0.001684 | $35.31万 | $6,480.09万 | -1.91% |
| 561 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.33万 | $1,109.63万 | -2.11% |
相关站点
共 40 个
NFPrompt _比特币
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
Vanar Chain _BTC行情
Dogecoin _比特币
Ondo _币种排行
牛来 _比特币
USD1 _币种排行
Stacks _加密货币行情
Initia _以太坊ETH价格
Zcash _BTC行情
Hemi _BTC行情
Arbitrum _比特币行情
Dogecoin _比特币
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _加密货币行情
Avalanche _数字货币市值
Hedera _BTC行情
MSTRB _加密货币行情
Plasma _BTC行情
Arbitrum _比特币行情
COTI _数字货币市值
PAX Gold _BTC行情
Ethena _以太坊ETH价格
SuperVerse _数字货币市值
BEAMX _加密货币行情
Stacks _以太坊ETH价格
LayerZero _数字货币市值
Dash _比特币行情
Dogecoin _比特币
Power Ledger _比特币行情
Solana _比特币行情
Amp _以太坊ETH价格
Power Ledger _加密货币行情
Filecoin _币种排行
Holo _比特币行情
XRP _比特币
DODO _加密货币行情