Space and Time
SXT · 美元计价
$0.00878
-1.90%
≈ ￥0.057948
(-$0.00)
更新于 2026-11-09 22:05:02
24H 最高$0.00899
24H 最低$0.00824
今日开盘$0.00895
24H 成交量$69.58万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.43万 | — | -0.99% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 663 |
HIMSBHIMSB
|
$24.78 | $26.26 | $24.78 | $6.19万 | — | -4.40% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 296 |
REZRenzo
|
$0.003948 | $0.00398 | $0.003709 | $54.14万 | $434.82万 | 3.41% |
| 160 |
MITOMitosis
|
$0.00719 | $0.00745 | $0.00662 | $116.82万 | $136.88万 | -0.42% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.06 | $858.45 | $790.72 | $2,635.84万 | $1.10亿 | 0.33% |
| 538 |
CATICatizen
|
$0.03795 | $0.03805 | $0.03476 | $20.00万 | $1,193.21万 | 2.46% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
GASGas
|
$1.058 | $1.07 | $1.02 | $9.88万 | $6,874.00万 | -0.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.65 | $203.86 | $191.09 | $1,218.47万 | $23.96亿 | 0.57% |
| 144 |
RERE
|
$0.2945 | $0.2966 | $0.275 | $136.99万 | $4,597.49万 | 2.01% |
| 206 |
SKYSky
|
$0.06246 | $0.06428 | $0.06086 | $84.38万 | $14.92亿 | -2.22% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $342.53万 | $15.11亿 | -1.12% |
| 504 |
TOWNSTowns
|
$0.001099 | $0.001126 | $0.001006 | $23.11万 | $232.38万 | -1.17% |
| 398 |
CGPTChainGPT
|
$0.01784 | $0.01803 | $0.01685 | $36.22万 | $1,657.35万 | 1.13% |
| 167 |
GALAGala
|
$0.001549 | $0.001559 | $0.001442 | $111.31万 | $5,724.92万 | 1.57% |
| 530 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.53万 | $978.04万 | 0.80% |
相关站点
共 40 个
RWUSD _比特币行情
Hedera _以太坊ETH价格
狗币 _比特币
BitTensor _BTC行情
Worldcoin _币种排行
Tether Gold _BTC行情
DODO _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
Initia _以太坊ETH价格
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Ondo _BTC行情
Aptos _加密货币行情
狗币 _比特币行情
Chainlink _加密货币行情
Avalanche _币种排行
Initia _比特币
Render _BTC行情
Polkadot _数字货币市值
波场 _加密货币行情
波场 _币种排行
Gram _数字货币市值
StraitsX USD _加密货币行情
QQQB _比特币行情
Aerodrome _币种排行
狗币 _以太坊ETH价格
以太经典 _比特币行情
Quant _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _币种排行
Arbitrum _比特币行情
DODO _BTC行情
Raydium _数字货币市值
Ether.fi _币种排行
RWUSD _加密货币行情
Aptos _币种排行
Pepe _加密货币行情
JUST _数字货币市值
比特币 _数字货币市值