THETA

THETA · 美元计价

$0.1437

-3.82% ≈ ￥0.94842 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.1496

24H 最低$0.1422

今日开盘$0.1494

24H 成交量$18.01万

流通市值$1.45亿

24H 涨跌额(-$0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,051.78	—	-0.46%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
156	REZRenzo	$0.003925	$0.004071	$0.003875	$78.79万	$453.19万	-0.41%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$498.87万	$157.75万	19.94%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.37	$845.99	$825.60	$482.72万	$1.10亿	-1.31%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.088	$1.12	$1.08	$4.70万	$7,143.25万	-2.51%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$195.68	$205.23	$192.00	$773.87万	$23.55亿	0.20%
483	RERE	$0.2966	$0.3096	$0.2927	$13.88万	$4,731.55万	-4.14%
182	SKYSky	$0.0643	$0.06503	$0.0636	$67.21万	$15.02亿	-0.96%
309	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
86	DOTPolkadot	$0.897	$0.913	$0.879	$170.58万	$15.42亿	-1.32%
551	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.33万	$252.23万	-2.66%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%