Usual
USUAL · 美元计价
$0.00968
-5.28%
≈ ￥0.063888
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01022
24H 成交量$20.50万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
HIMSBHIMSB
|
$25.47 | $26.09 | $25.38 | $6,224.85 | — | -2.11% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 271 |
REZRenzo
|
$0.003773 | $0.003945 | $0.003709 | $47.46万 | $434.82万 | -3.75% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$811.39 | $858.45 | $806.40 | $1,042.98万 | $1.10亿 | -2.18% |
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.54万 | $6,874.00万 | -5.23% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$193.32 | $203.65 | $191.09 | $683.36万 | $23.96亿 | -1.43% |
| 346 |
RERE
|
$0.2815 | $0.2978 | $0.275 | $34.62万 | $4,597.49万 | -4.87% |
| 190 |
SKYSky
|
$0.06186 | $0.06468 | $0.06086 | $71.94万 | $14.92亿 | -3.81% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $227.18万 | $15.11亿 | -3.59% |
| 493 |
TOWNSTowns
|
$0.001059 | $0.001178 | $0.001006 | $17.61万 | $232.38万 | -9.80% |
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 166 |
GALAGala
|
$0.001479 | $0.001568 | $0.001442 | $80.98万 | $5,724.92万 | -4.89% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
相关站点
共 40 个
Gram _比特币行情
以太坊 _比特币
USDC _比特币行情
波场 _数字货币市值
TONToken _加密货币行情
Avalanche _BTC行情
Hamster Kombat _币种排行
Zama _BTC行情
BUSD _BTC行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Chainlink _比特币行情
EUR _比特币
BFUSD _币种排行
BEAMX _加密货币行情
Near Protocol _加密货币行情
Raydium _加密货币行情
Gitcoin _比特币行情
比特现金 _以太坊ETH价格
Meteora _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Injective _币种排行
恒星币 _比特币
BUSD _BTC行情
艾达币 _币种排行
Raydium _币种排行
CyberConnect _以太坊ETH价格
恒星币 _比特币
Hedera _数字货币市值
DODO _币种排行
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
Ether.fi _BTC行情
达世币 _以太坊ETH价格
USDC _币种排行
TONToken _比特币
BEAMX _比特币行情
Arbitrum _数字货币市值
Aptos _币种排行