DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 09:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.72% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 658 |
HIMSBHIMSB
|
$25.77 | $26.09 | $25.38 | $3.40万 | — | -0.96% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $434.82万 | -1.99% |
| 78 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $292.04万 | $136.88万 | -13.24% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.23 | $858.45 | $806.40 | $1,604.41万 | $1.10亿 | -1.67% |
| 270 |
CATICatizen
|
$0.036 | $0.03959 | $0.03476 | $52.49万 | $1,193.21万 | -8.88% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,874.00万 | -3.05% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $23.96亿 | 0.71% |
| 360 |
RERE
|
$0.2891 | $0.2951 | $0.275 | $36.16万 | $4,597.49万 | -1.80% |
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $14.92亿 | -2.61% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $15.11亿 | -2.80% |
| 495 |
TOWNSTowns
|
$0.001091 | $0.001165 | $0.001006 | $19.52万 | $232.38万 | -6.35% |
| 487 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $20.53万 | $1,657.35万 | 0.75% |
| 176 |
GALAGala
|
$0.001516 | $0.001558 | $0.001442 | $85.36万 | $5,724.92万 | -2.57% |
| 504 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $18.73万 | $978.04万 | -5.06% |
相关站点
共 40 个
Quant _比特币
Polkadot _BTC行情
Holo _比特币行情
KORUB _比特币行情
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _加密货币行情
牛来 _加密货币行情
大零币 _币种排行
Polkadot _以太坊ETH价格
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
Zama _BTC行情
Aerodrome _比特币行情
Aave _加密货币行情
RWUSD _比特币
Ethena _数字货币市值
Polkadot _数字货币市值
KORUB _数字货币市值
CyberConnect _币种排行
United Stables _币种排行
EUR _BTC行情
Solana _BTC行情
BFUSD _比特币行情
Pepe _BTC行情
达世币 _BTC行情
First Digital _BTC行情
DODO _BTC行情
TQQQB _加密货币行情
Celestia _比特币行情
Gains Network _以太坊ETH价格
比特币 _加密货币行情
Internet _币种排行
Huma Finance _比特币
达世币 _币种排行
Injective _数字货币市值
Chainlink _加密货币行情
CyberConnect _币种排行