Zama
ZAMA · 美元计价
$0.06684
1.74%
≈ ￥0.441144
($0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.06952
24H 最低$0.06406
今日开盘$0.0657
24H 成交量$313.13万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.83万 | — | 1.49% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 452 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $25.51万 | — | -15.00% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 314 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003779 | $46.18万 | $449.94万 | -0.69% |
| 223 |
MITOMitosis
|
$0.00746 | $0.00748 | $0.00662 | $73.33万 | $141.10万 | 9.06% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.93 | $904.83 | $790.72 | $5,335.98万 | $1.10亿 | 4.67% |
| 586 |
CATICatizen
|
$0.03777 | $0.04006 | $0.03518 | $13.76万 | $1,252.76万 | 4.63% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.36万 | $6,920.33万 | -0.38% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$193.11 | $203.86 | $192.52 | $1,173.78万 | $23.52亿 | -2.60% |
| 145 |
RERE
|
$0.2936 | $0.3028 | $0.2795 | $133.91万 | $4,750.33万 | 0.10% |
| 233 |
SKYSky
|
$0.06128 | $0.06343 | $0.06115 | $70.45万 | $14.62亿 | -2.14% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $290.23万 | $15.00亿 | -2.52% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.67万 | $232.31万 | 0.18% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.06万 | $1,706.22万 | 4.02% |
| 204 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $82.58万 | $5,856.77万 | 0.40% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.02万 | $985.52万 | -0.41% |
相关站点
共 40 个
Quant _数字货币市值
Sui _币种排行
Hedera _币种排行
牛来 _币种排行
大零币 _币种排行
SOXSB _比特币
大零币 _加密货币行情
First Digital _币种排行
大零币 _BTC行情
达世币 _以太坊ETH价格
莱特币 _比特币
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _比特币行情
EUR _加密货币行情
United Stables _币种排行
BMNRB _比特币行情
Pump.fun _比特币
Ondo _加密货币行情
Internet _BTC行情
EUR _比特币行情
Avalanche _比特币行情
Pump.fun _BTC行情
Worldcoin _比特币
Sui _加密货币行情
Avalanche _BTC行情
USDC _比特币
Initia _比特币行情
Zama _加密货币行情
Holo _数字货币市值
Gains Network _比特币
Initia _加密货币行情
Near Protocol _BTC行情
达世币 _数字货币市值
Raydium _数字货币市值
SOXSB _数字货币市值
BMNRB _比特币行情
United Stables _BTC行情
Render _数字货币市值
艾达币 _数字货币市值