Zilliqa
ZIL · 美元计价
$0.001647
0.55%
≈ ￥0.01087
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001638
24H 成交量$552.70万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 449 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.06万 | — | -12.81% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $449.94万 | 2.28% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $141.10万 | -0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.04 | $904.83 | $790.72 | $5,437.97万 | $1.10亿 | 10.08% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.24万 | $1,252.76万 | 7.28% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $6,920.33万 | 1.64% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,156.98万 | $23.52亿 | -0.39% |
| 151 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $134.03万 | $4,750.33万 | 2.22% |
| 231 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $71.84万 | $14.62亿 | -1.09% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $15.00亿 | -0.81% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.55万 | $232.31万 | 1.21% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,706.22万 | 2.88% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $985.52万 | 1.65% |
相关站点
共 40 个
EUR _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
United Stables _BTC行情
Starknet _比特币
NFPrompt _以太坊ETH价格
TQQQB _比特币
狗币 _以太坊ETH价格
Gram _币种排行
RWUSD _数字货币市值
Sign _比特币行情
Hedera _比特币行情
Sign _以太坊ETH价格
Zilliqa _以太坊ETH价格
Zilliqa _比特币行情
Render _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _数字货币市值
Zama _数字货币市值
JUST _币种排行
StraitsX USD _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official _BTC行情
Polkadot _BTC行情
以太坊 _加密货币行情
Initia _数字货币市值
AMDB _币种排行
PAX Gold _币种排行
KORUB _加密货币行情
大零币 _比特币
Plasma _加密货币行情
大零币 _比特币行情
First Digital _BTC行情
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
比特币 _币种排行
United Stables _加密货币行情
Aave _以太坊ETH价格