0G
0G · 美元计价
$0.1296
-15.18%
≈ ￥0.85536
(-$0.02)
更新于 2026-11-15 23:20:02
24H 最高$0.1557
24H 最低$0.1289
今日开盘$0.1528
24H 成交量$199.54万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $3.93万 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.13 | $19.29 | $18.72 | $5.53万 | — | -0.37% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 242 |
REZRenzo
|
$0.002901 | $0.003052 | $0.00275 | $65.75万 | $346.66万 | -3.11% |
| 180 |
MITOMitosis
|
$0.00632 | $0.007 | $0.00611 | $107.08万 | $135.88万 | -8.01% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.62 | $859.89 | $829.50 | $541.30万 | $1.10亿 | -1.18% |
| 497 |
CATICatizen
|
$0.03261 | $0.03362 | $0.03031 | $18.34万 | $1,085.15万 | -2.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 416 |
GASGas
|
$0.96 | $0.977 | $0.905 | $28.18万 | $6,204.68万 | 0.10% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 41 |
QNTQuant
|
$154.92 | $157.19 | $138.89 | $1,485.49万 | $18.25亿 | 0.57% |
| 209 |
RERE
|
$0.2216 | $0.2294 | $0.2083 | $86.12万 | $3,569.13万 | -2.38% |
| 87 |
SKYSky
|
$0.05422 | $0.05704 | $0.05042 | $356.02万 | $12.91亿 | -1.83% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.733 | $0.769 | $0.681 | $866.42万 | $12.95亿 | -4.06% |
| 441 |
TOWNSTowns
|
$0.001006 | $0.001046 | $0.00094 | $25.32万 | $219.01万 | -3.08% |
| 442 |
CGPTChainGPT
|
$0.01525 | $0.01611 | $0.01462 | $25.31万 | $1,472.85万 | -4.09% |
| 149 |
GALAGala
|
$0.001344 | $0.001391 | $0.001258 | $152.92万 | $5,199.66万 | -3.17% |
| 351 |
TNSRTensor
|
$0.0223 | $0.0231 | $0.021 | $38.72万 | $889.05万 | -2.62% |